中一期货官网

股票名称收盘价最高价创高率齐家控股(08395)0.9801.66050.91%数科集团(02350)0.9200.93010.71%亚东集团(01795)3.9004.0009.29%鸿承环保科技(02265)0.8000.8006.67%德林控股(01709)3.5004.0006.67%海鑫集团(01850)4.5004.7906.44%宜明昂科－Ｂ(01541)30.95030.9505.63%易生活控股(00223)0.1700.2115.50%中广核矿业(01164)1.5301.5304.08%利基控股(00240)1.1701.1702.63%中国春来(01969)7.2807.2801.96%晨讯科技(02000)0.3400.3451.47%中建富通(00138)0.3300.3501.45%ＡＥＯＮ信贷财务(00900)5.6205.6401.08%永联丰控股(09882)2.8102.9801.02%新东方－Ｓ(09901)47.70047.9000.95%智勤控股(09913)3.3003.4000.59%中远海运国际(00517)3.3803.4500.29%Ａ南方美元(03096)851.900852.0500.05%Ａ工银中金美－Ｕ(09011)1,089.5001,0900.05%Ａ南方港元(03053)1,081.7001,0830.02%

股票名称收盘价最低价创低率中国天化工(00362)0.1560.091-50.00%中国北大荒(00039)0.0590.043-24.56%中国碳中和(01372)0.4300.425-22.73%3D MEDICINES(01244)13.68012.900-21.82%叮当健康(09886)1.9601.760-17.76%普达特科技(00650)0.3350.335-14.10%淮北绿金股份(02450)0.5800.510-13.56%万华媒体(00426)0.0560.052-13.33%东软熙康(09686)2.4802.380-12.50%民生国际(00938)1.0901.050-12.50%中国奥园(03883)0.2350.225-11.76%当代置业(01107)0.0510.045-10.00%永利地产发展(00864)0.1980.198-10.00%丽年国际(09918)0.7500.700-9.09%永丰集团控股(01549)0.1120.102-8.93%中旭未来(09890)12.28012.280-8.90%舍图控股(08392)0.0430.042-8.70%百奥家庭互动(02100)0.2650.250-7.41%财华社集团(08317)0.0660.065-7.14%力丰（集团）(00387)0.6100.560-6.67%华音国际控股(00989)0.1390.132-6.38%先机企业集团(00176)0.0150.015-6.25%国美金融科技(00628)0.0880.075-6.25%阳光１００中国(02608)0.0670.060-6.25%高山企业(00616)0.4650.450-6.25%天元医疗(00557)0.6100.610-6.15%和谐汽车(03836)0.7100.610-6.15%君实生物(01877)17.48016.920-5.58%和泓服务(06093)2.8002.540-5.58%成实外教育(01565)0.1100.105-5.41%广骏集团控股(08516)0.1180.112-5.08%加科思－Ｂ(01167)3.2002.940-4.85%富阳(00352)0.1650.158-4.82%广汇宝信(01293)0.2280.219-4.78%雨润食品(01068)0.2240.200-4.76%中华国际(01064)0.0740.062-4.62%中国智慧能源(01004)0.0220.021-4.55%弘和仁爱医疗(03869)7.0005.600-4.44%普星能量(00090)0.3500.350-4.11%金山能源(00663)0.1570.142-4.05%飞尚无烟煤(01738)0.2700.250-3.85%丰盛控股(00607)0.0250.025-3.85%维亮控股(08612)0.0280.025-3.85%科济药业－Ｂ(02171)8.3408.120-3.79%东江环保(00895)1.8401.780-3.78%福田实业(00420)0.4000.390-3.70%华科资本(01140)0.1500.131-3.68%中国服饰控股(01146)0.0530.053-3.64%步阳国际(02457)0.3250.285-3.39%西藏水资源(01115)0.3050.290-3.33%杭品生活科技(01682)0.0630.060-3.23%泰林科建(06193)0.1800.180-3.23%新世界百货中国(00825)0.4800.475-3.06%乐普生物－Ｂ(02157)3.8003.680-2.39%泰格医药(03347)41.10039.000-2.26%天机控股(01520)0.0890.087-2.25%环球大通集团(08063)0.0480.045-2.17%瑞鑫国际集团(00724)0.1880.103-1.90%建滔积层板(01888)5.5405.180-1.89%合景悠活(03913)0.5600.540-1.82%恒基发展(00097)0.1660.165-1.79%恒宇集团(02448)0.0600.056-1.75%旭辉永升服务(01995)1.1801.120-1.75%民生教育(01569)0.2380.234-1.68%Ａ８新媒体(00800)0.1900.177-1.67%中国生态旅游(01371)0.2490.245-1.61%常满控股(08523)0.2000.200-1.48%中国管业(00380)0.0680.068-1.45%三叶草生物－Ｂ(02197)0.7700.740-1.33%第四范式(06682)56.15055.700-1.33%瑞安建业(00983)0.8000.800-1.23%恒安国际(01044)24.95024.300-1.22%微创医疗(00853)11.84011.580-1.19%德信中国(02019)0.1730.169-1.17%时代天使(06699)48.65048.250-1.13%恒生Ａ股低碳(03038)25.00024.700-1.09%好孩子国际(01086)0.4650.460-1.08%嘉创地产(02421)0.9200.920-1.08%高视医疗(02407)40.00032.200-0.92%华康生物医学(08622)0.1250.114-0.87%中国兴业控股(00132)0.1250.115-0.86%万科企业(02202)8.6408.390-0.71%万科海外(01036)1.5301.440-0.69%京信通信(02342)1.0201.020-0.68%昭衍新药(06127)13.90013.860-0.57%基石药业－Ｂ(02616)1.8501.810-0.55%海普瑞(09989)4.0703.980-0.50%中国国家中一期货官网化产业(02973)0.2700.220-0.45%新华汇富金融(00188)0.2230.223-0.45%中国生物制药(01177)2.8302.770-0.36%